Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 43.08 43.08 43.08 43.08 -
05 Oct, 2016 43.08 43.08 43.08 43.08 -
04 Oct, 2016 43.08 43.08 43.08 43.08 -
03 Oct, 2016 43.08 43.08 43.08 43.08 -
30 Sep, 2016 43.08 43.08 43.08 43.08 -
29 Sep, 2016 43.08 43.08 43.08 43.08 -
28 Sep, 2016 43.08 43.08 43.08 43.08 -
27 Sep, 2016 43.08 43.08 43.08 43.08 -
26 Sep, 2016 43.08 43.08 43.08 43.08 -
23 Sep, 2016 43.08 43.08 43.08 43.08 -