Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 43.55 43.55 43.55 43.55 -
06 Sep, 2016 43.55 43.55 43.55 43.55 -
05 Sep, 2016 43.55 43.55 43.55 43.55 -
02 Sep, 2016 43.55 43.55 43.55 43.55 -
01 Sep, 2016 43.55 43.55 43.55 43.55 -
31 Aug, 2016 43.55 43.55 43.55 43.55 -
30 Aug, 2016 48.34 48.34 48.34 48.34 -
29 Aug, 2016 48.34 48.34 48.34 48.34 -
26 Aug, 2016 48.34 48.34 48.34 48.34 -
25 Aug, 2016 48.34 48.34 48.34 48.34 -