Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 48.34 48.34 48.34 48.34 -
28 Jun, 2016 48.34 48.34 48.34 48.34 -
27 Jun, 2016 48.34 48.34 48.34 48.34 -
24 Jun, 2016 48.34 48.34 48.34 48.34 -
23 Jun, 2016 48.34 48.34 48.34 48.34 -
22 Jun, 2016 48.34 48.34 48.34 48.34 -
21 Jun, 2016 48.34 48.34 48.34 48.34 -
20 Jun, 2016 48.34 48.34 48.34 48.34 -
17 Jun, 2016 48.34 48.34 48.34 48.34 1386.00
16 Jun, 2016 46.7 46.7 46.7 46.7 -