Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 43.51 43.51 43.51 43.51 -
29 Apr, 2016 43.51 43.51 43.51 43.51 -
28 Apr, 2016 43.51 43.51 43.51 43.51 -
27 Apr, 2016 43.51 43.51 43.51 43.51 -
26 Apr, 2016 43.51 43.51 43.51 43.51 -
25 Apr, 2016 43.51 43.51 43.51 43.51 -
22 Apr, 2016 43.51 43.51 43.51 43.51 5544.00
21 Apr, 2016 43.51 43.51 43.51 43.51 -
20 Apr, 2016 43.51 43.51 43.51 43.51 -
19 Apr, 2016 43.51 43.51 43.51 43.51 4158.00