Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 43.51 43.51 43.51 43.51 1386.00
30 Mar, 2016 48.34 48.34 48.34 48.34 -
29 Mar, 2016 48.34 48.34 48.34 48.34 -
28 Mar, 2016 48.34 48.34 48.34 48.34 -
25 Mar, 2016 48.34 48.34 48.34 48.34 -
24 Mar, 2016 48.34 48.34 48.34 48.34 -
23 Mar, 2016 48.34 48.34 48.34 48.34 -
22 Mar, 2016 48.34 48.34 48.34 48.34 -
21 Mar, 2016 48.34 48.34 48.34 48.34 -
18 Mar, 2016 48.34 48.34 48.34 48.34 -