Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 48.34 48.34 48.34 48.34 4158.00
16 Mar, 2016 44.38 44.38 44.38 44.38 -
15 Mar, 2016 44.38 44.38 44.38 44.38 -
14 Mar, 2016 44.38 44.38 44.38 44.38 -
11 Mar, 2016 44.38 44.38 44.38 44.38 5.00
10 Mar, 2016 44.38 44.38 44.38 44.38 -
09 Mar, 2016 44.38 44.38 44.38 44.38 -
08 Mar, 2016 44.38 44.38 44.38 44.38 -
07 Mar, 2016 44.38 44.38 44.38 44.38 -
04 Mar, 2016 44.38 44.38 44.38 44.38 -