Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 45.83 45.83 45.59 45.69 17.52 Thousand
03 Oct, 2018 46.41 46.41 46.12 46.12 13.73 Thousand
02 Oct, 2018 45.93 46.12 45.93 46.12 5479.00
01 Oct, 2018 45.44 45.54 45.25 45.44 19.98 Thousand
28 Sep, 2018 45.54 45.93 45.44 45.44 11.23 Thousand
27 Sep, 2018 45.44 45.54 45.44 45.54 33.71 Thousand
26 Sep, 2018 46.02 46.02 45.93 45.93 9994.00
25 Sep, 2018 46.22 46.22 46.12 46.12 6316.00
21 Sep, 2018 46.41 46.41 45.93 46.02 13.82 Thousand
20 Sep, 2018 46.41 46.46 46.41 46.41 13.74 Thousand