Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 46.51 46.7 46.41 46.41 28.72 Thousand
18 Sep, 2018 46.89 46.89 46.6 46.6 12.48 Thousand
17 Sep, 2018 46.7 46.7 46.41 46.51 11.23 Thousand
14 Sep, 2018 46.65 47.18 46.6 47.18 11.23 Thousand
13 Sep, 2018 47.38 47.38 46.51 46.51 18.73 Thousand
12 Sep, 2018 45.69 48.25 45.69 46.51 28.72 Thousand
11 Sep, 2018 45.54 46.36 45.54 45.59 47.48 Thousand
10 Sep, 2018 49.31 49.31 45.73 46.41 89.91 Thousand
07 Sep, 2018 50.28 50.28 49.41 49.41 15.37 Thousand
06 Sep, 2018 50.28 51.34 50.28 50.47 11.23 Thousand