Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 41.77 42.74 41.58 41.67 16.23 Thousand
18 Oct, 2018 43.51 43.51 42.93 42.93 2498.00
17 Oct, 2018 42.06 42.06 41.77 41.91 8741.00
16 Oct, 2018 41.29 41.33 41.19 41.33 8785.00
15 Oct, 2018 40.61 41.19 40.61 41.19 8741.00
12 Oct, 2018 40.61 41.96 40.61 41.19 13.86 Thousand
11 Oct, 2018 43.51 43.51 40.13 40.61 66.18 Thousand
09 Oct, 2018 44.72 44.72 43.51 43.8 20.17 Thousand
08 Oct, 2018 44.77 44.96 44.67 44.67 18.95 Thousand
05 Oct, 2018 45.44 45.44 44.48 44.67 53.7 Thousand