Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 42.54 42.54 42.54 42.54 2497.00
15 Nov, 2018 42.74 42.74 42.35 42.54 8831.00
14 Nov, 2018 42.83 42.83 42.45 42.45 7493.00
13 Nov, 2018 41.24 43.03 41.24 42.25 7500.00
12 Nov, 2018 43.75 43.75 43.75 43.75 6.00
09 Nov, 2018 45.93 46.07 43.75 43.75 23.72 Thousand
08 Nov, 2018 43.51 43.51 42.54 43.37 9990.00
07 Nov, 2018 43.22 43.51 43.22 43.51 6244.00
06 Nov, 2018 43.03 43.12 43.03 43.12 12.83 Thousand
05 Nov, 2018 43.03 43.17 43.03 43.03 21.23 Thousand