Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 43.22 43.22 43.17 43.17 2497.00
29 Nov, 2018 43.9 43.9 43.32 43.32 11.42 Thousand
28 Nov, 2018 42.98 44.48 42.98 43.99 7615.00
27 Nov, 2018 43.12 43.41 42.16 43.41 9990.00
26 Nov, 2018 43.46 44.43 43.46 44.04 6244.00
23 Nov, 2018 43.51 43.51 42.06 42.06 6244.00
22 Nov, 2018 42.54 42.54 42.54 42.54 4995.00
21 Nov, 2018 42.06 42.54 42.06 42.54 12.71 Thousand
20 Nov, 2018 43.41 43.41 42.54 42.54 5163.00
19 Nov, 2018 42.64 42.64 42.54 42.54 8741.00