Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 42.35 42.35 42.16 42.16 17.48 Thousand
27 Dec, 2018 42.35 42.45 42.35 42.35 8741.00
26 Dec, 2018 42.35 42.35 41.87 41.87 16.23 Thousand
25 Dec, 2018 42.06 42.06 41.67 41.82 9990.00
24 Dec, 2018 42.25 42.25 42.2 42.2 7493.00
21 Dec, 2018 42.35 42.35 42.35 42.35 1373.00
20 Dec, 2018 42.54 42.54 42.54 42.54 6244.00
19 Dec, 2018 43.32 43.41 42.69 42.93 14.11 Thousand
18 Dec, 2018 43.32 43.46 43.32 43.46 3746.00
17 Dec, 2018 43.17 43.51 43.17 43.22 12.48 Thousand