Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 46.41 46.41 45.54 45.64 8741.00
28 Jan, 2019 46.41 46.41 46.41 46.41 -
25 Jan, 2019 45.64 47.18 45.64 46.41 12.49 Thousand
24 Jan, 2019 46.02 47.18 46.02 47.18 6244.00
23 Jan, 2019 49.02 49.02 45.93 45.93 8741.00
22 Jan, 2019 46.41 46.41 46.41 46.41 1292.00
21 Jan, 2019 46.41 47.09 46.41 46.99 18.73 Thousand
18 Jan, 2019 45.25 45.25 45.25 45.25 1256.00
17 Jan, 2019 45.44 45.44 45.11 45.11 4995.00
16 Jan, 2019 44.96 45.4 44.96 45.06 15.03 Thousand