Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 46.22 46.85 45.73 45.83 6389.00
20 Feb, 2019 46.51 46.51 45.98 45.98 4008.00
19 Feb, 2019 45.69 45.73 45.49 45.69 12.48 Thousand
18 Feb, 2019 46.56 46.56 44.96 45.69 9990.00
15 Feb, 2019 46.41 46.75 45.93 46.75 6528.00
14 Feb, 2019 45.64 45.93 45.64 45.88 7493.00
13 Feb, 2019 45.64 45.73 45.59 45.59 14.98 Thousand
12 Feb, 2019 46.85 46.85 45.54 45.73 7495.00
11 Feb, 2019 46.85 46.85 46.85 46.85 -
30 Jan, 2019 45.59 46.89 45.59 46.85 7642.00