Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 47.38 48.2 47.38 48.2 6281.00
22 Mar, 2019 47.76 49.02 47.38 48.83 28.97 Thousand
21 Mar, 2019 46.46 46.46 46.46 46.46 19.98 Thousand
20 Mar, 2019 46.41 47.38 46.41 46.46 13.73 Thousand
19 Mar, 2019 46.41 46.41 46.22 46.27 7536.00
18 Mar, 2019 46.6 46.6 46.41 46.41 3746.00
15 Mar, 2019 46.51 46.89 46.41 46.41 13.83 Thousand
14 Mar, 2019 46.41 46.89 46.41 46.51 5205.00
13 Mar, 2019 46.51 46.51 46.41 46.41 2709.00
12 Mar, 2019 46.6 46.89 46.6 46.89 21.6 Thousand