Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 47.57 47.57 47.38 47.38 41.33 Thousand
09 Apr, 2019 47.62 47.62 47.57 47.57 7493.00
08 Apr, 2019 47.62 47.62 47.38 47.62 19.98 Thousand
03 Apr, 2019 48.05 48.05 47.62 47.62 3746.00
02 Apr, 2019 47.57 47.57 47.38 47.43 13.73 Thousand
01 Apr, 2019 48.44 48.44 47.57 47.57 7720.00
29 Mar, 2019 48.44 48.44 48.44 48.44 -
28 Mar, 2019 48.34 48.44 48.34 48.44 3746.00
27 Mar, 2019 48.83 48.83 48.34 48.34 26.22 Thousand
26 Mar, 2019 48.34 49.31 48.34 48.83 7493.00