Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 44.28 44.48 44.28 44.48 24.97 Thousand
08 May, 2019 44.77 44.77 44.72 44.72 3767.00
07 May, 2019 45.25 45.25 45.15 45.15 2497.00
06 May, 2019 45.44 45.44 45.25 45.25 14.98 Thousand
03 May, 2019 45.44 45.93 45.44 45.44 11.26 Thousand
02 May, 2019 45.44 45.44 45.44 45.44 1248.00
30 Apr, 2019 44.96 45.44 44.96 45.44 3746.00
29 Apr, 2019 45.44 45.44 45.44 45.44 1248.00
26 Apr, 2019 44.96 44.96 44.96 44.96 2547.00
25 Apr, 2019 45.54 45.54 45.54 45.54 1255.00