Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 43.08 43.08 43.08 43.08 3746.00
05 Jun, 2019 42.79 42.79 42.06 42.54 12.62 Thousand
04 Jun, 2019 42.74 43.22 41.67 43.22 12.48 Thousand
03 Jun, 2019 43.12 43.12 42.64 42.64 13.79 Thousand
31 May, 2019 43.12 43.12 43.12 43.12 3796.00
30 May, 2019 43.12 43.12 43.12 43.12 2727.00
29 May, 2019 43.22 43.22 43.12 43.12 5002.00
28 May, 2019 43.51 43.51 43.12 43.12 9990.00
27 May, 2019 43.99 43.99 43.99 43.99 1277.00
24 May, 2019 43.7 43.7 43.7 43.7 -