Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 43.56 44.38 43.27 44.38 8743.00
20 Jun, 2019 43.03 44.28 43.03 44.28 8741.00
19 Jun, 2019 43.03 43.03 43.03 43.03 1248.00
18 Jun, 2019 43.12 43.12 43.12 43.12 1248.00
17 Jun, 2019 43.41 43.41 43.41 43.41 43.00
14 Jun, 2019 43.41 43.41 43.41 43.41 2497.00
13 Jun, 2019 42.83 42.83 42.64 42.64 6244.00
12 Jun, 2019 43.51 43.51 43.51 43.51 -
11 Jun, 2019 43.8 43.8 43.51 43.51 7493.00
10 Jun, 2019 44.09 44.09 44.09 44.09 3746.00