Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 43.7 43.7 43.7 43.7 -
22 May, 2019 43.7 43.7 43.7 43.7 1248.00
21 May, 2019 43.61 43.61 43.61 43.61 1248.00
20 May, 2019 43.61 43.61 43.61 43.61 4995.00
17 May, 2019 43.61 43.61 43.61 43.61 -
16 May, 2019 42.64 43.7 42.64 43.61 4995.00
15 May, 2019 43.75 43.75 43.75 43.75 1248.00
14 May, 2019 43.32 43.8 43.32 43.8 13.96 Thousand
13 May, 2019 43.22 43.7 43.22 43.41 6244.00
10 May, 2019 44.38 44.38 43.17 43.17 14.98 Thousand