Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 46.31 46.31 45.54 45.54 7811.00
23 Apr, 2019 46.41 46.41 46.41 46.41 12.62 Thousand
22 Apr, 2019 46.41 46.41 45.64 45.64 6246.00
19 Apr, 2019 46.41 46.41 46.41 46.41 -
18 Apr, 2019 46.41 46.41 46.41 46.41 8741.00
17 Apr, 2019 45.69 46.41 45.69 46.41 16.41 Thousand
16 Apr, 2019 46.02 46.02 45.69 45.69 5444.00
15 Apr, 2019 46.36 46.36 46.02 46.02 8407.00
12 Apr, 2019 46.46 46.46 46.46 46.46 4995.00
11 Apr, 2019 47.38 47.38 46.46 46.46 6244.00