Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 41.96 41.96 41.96 41.96 -
18 Jul, 2019 41.67 41.96 41.67 41.96 6244.00
17 Jul, 2019 41.58 41.67 41.58 41.67 8741.00
16 Jul, 2019 42.2 42.2 42.06 42.06 4995.00
15 Jul, 2019 42.2 42.2 42.2 42.2 3746.00
12 Jul, 2019 42.16 42.16 42.16 42.16 -
11 Jul, 2019 42.25 42.35 42.16 42.16 9990.00
10 Jul, 2019 42.64 42.64 42.64 42.64 -
09 Jul, 2019 42.54 42.79 42.54 42.64 13.73 Thousand
08 Jul, 2019 42.54 42.64 42.54 42.59 11.23 Thousand