Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 43.03 43.03 43.03 43.03 -
01 Aug, 2019 43.03 43.03 43.03 43.03 -
31 Jul, 2019 43.03 43.03 43.03 43.03 7493.00
30 Jul, 2019 41.48 41.48 41.29 41.29 6261.00
29 Jul, 2019 41.67 41.67 41.67 41.67 1367.00
26 Jul, 2019 41.77 41.77 41.62 41.67 3746.00
25 Jul, 2019 42.54 42.54 42.54 42.54 -
24 Jul, 2019 41.58 42.54 41.58 42.54 32.99 Thousand
23 Jul, 2019 41.91 41.91 41.58 41.58 32.69 Thousand
22 Jul, 2019 41.96 41.96 41.91 41.91 2632.00