Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 39.55 39.64 38.82 39.64 18.73 Thousand
30 Aug, 2019 39.16 39.21 38.77 38.82 8741.00
29 Aug, 2019 39.64 39.64 39.64 39.64 1248.00
28 Aug, 2019 38.68 38.97 38.68 38.97 14.98 Thousand
27 Aug, 2019 38.68 38.68 38.68 38.68 2530.00
26 Aug, 2019 38.77 38.77 38.68 38.68 11.23 Thousand
23 Aug, 2019 38.87 38.87 38.77 38.77 9990.00
22 Aug, 2019 39.64 39.64 39.55 39.55 3049.00
21 Aug, 2019 38.87 38.87 38.87 38.87 3244.00
20 Aug, 2019 40.13 40.13 40.13 40.13 1286.00