Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 39.64 39.64 39.64 39.64 2686.00
16 Aug, 2019 39.16 39.16 38.72 38.72 4660.00
15 Aug, 2019 39.64 39.64 38.68 38.68 27.67 Thousand
14 Aug, 2019 40.13 40.13 39.69 39.69 26.29 Thousand
13 Aug, 2019 40.13 40.61 39.64 39.98 17.52 Thousand
12 Aug, 2019 41.09 41.19 41.09 41.09 3826.00
08 Aug, 2019 40.61 41.14 40.61 41.14 11.23 Thousand
07 Aug, 2019 41.19 41.19 41.19 41.19 1286.00
06 Aug, 2019 41.24 41.24 40.61 41.19 7493.00
05 Aug, 2019 41.09 41.24 41.09 41.24 5395.00