Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 38.68 38.68 38.68 38.68 3802.00
17 Sep, 2019 38.68 38.68 38.68 38.68 4995.00
16 Sep, 2019 38.68 38.68 38.68 38.68 11.24 Thousand
12 Sep, 2019 38.68 38.68 38.68 38.68 2497.00
11 Sep, 2019 38.68 39.64 38.29 38.68 9990.00
10 Sep, 2019 38.68 38.77 38.24 38.68 17.48 Thousand
06 Sep, 2019 39.16 39.16 39.16 39.16 6244.00
05 Sep, 2019 38.68 38.68 38.68 38.68 17.48 Thousand
04 Sep, 2019 38.77 38.77 38.68 38.77 33.84 Thousand
03 Sep, 2019 38.87 38.87 38.77 38.77 6868.00