Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 38.87 38.87 38.87 38.87 4462.00
18 Oct, 2019 38.72 38.72 38.72 38.72 1989.00
17 Oct, 2019 38.68 38.72 38.68 38.68 6244.00
16 Oct, 2019 38.68 38.72 38.68 38.72 2497.00
15 Oct, 2019 38.87 38.87 38.87 38.87 3777.00
14 Oct, 2019 38.87 38.87 38.87 38.87 7493.00
09 Oct, 2019 39.45 39.45 39.45 39.45 1260.00
08 Oct, 2019 39.64 39.64 39.35 39.64 9999.00
07 Oct, 2019 38.97 39.01 38.97 39.01 11.97 Thousand
04 Oct, 2019 38.68 38.68 38.68 38.68 7493.00