Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 38.68 38.87 38.68 38.87 3746.00
15 Nov, 2019 38.68 38.68 38.58 38.68 10.08 Thousand
14 Nov, 2019 38.68 38.68 38.68 38.68 3746.00
13 Nov, 2019 38.68 38.68 38.68 38.68 3746.00
12 Nov, 2019 38.58 38.68 38.58 38.68 2497.00
11 Nov, 2019 38.58 38.58 38.58 38.58 1248.00
08 Nov, 2019 39.5 39.64 39.16 39.64 19.98 Thousand
07 Nov, 2019 38.97 39.16 38.87 39.16 7493.00
06 Nov, 2019 38.92 39.16 38.92 39.16 8741.00
05 Nov, 2019 38.87 39.3 38.39 39.16 12.48 Thousand