Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 38.68 38.68 38.68 38.68 6244.00
29 Nov, 2019 38.53 38.87 38.39 38.87 41.21 Thousand
28 Nov, 2019 38.53 38.87 38.39 38.87 41.21 Thousand
27 Nov, 2019 38.39 38.48 38.39 38.39 19.98 Thousand
26 Nov, 2019 38.48 38.48 38.34 38.39 3746.00
25 Nov, 2019 38.48 38.48 38.34 38.39 3746.00
22 Nov, 2019 38.68 38.68 38.53 38.58 12.48 Thousand
21 Nov, 2019 38.68 38.68 38.53 38.58 12.48 Thousand
20 Nov, 2019 38.58 38.58 38.58 38.58 6244.00
19 Nov, 2019 38.58 38.58 38.58 38.58 6244.00