Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 38.92 38.92 38.92 38.92 1248.00
27 Dec, 2019 38.82 38.92 38.82 38.87 16.25 Thousand
26 Dec, 2019 38.77 38.77 38.72 38.77 9990.00
25 Dec, 2019 38.77 38.77 38.72 38.77 9990.00
24 Dec, 2019 38.68 38.68 38.68 38.68 2497.00
23 Dec, 2019 38.68 38.68 38.68 38.68 1248.00
20 Dec, 2019 38.68 38.68 38.68 38.68 2497.00
19 Dec, 2019 38.53 38.53 38.53 38.53 2497.00
18 Dec, 2019 38.68 38.68 38.53 38.53 7493.00
17 Dec, 2019 38.53 38.68 38.53 38.58 7493.00