Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 38.97 38.97 38.97 38.97 1396.00
13 Jan, 2020 38.77 38.77 38.58 38.63 6244.00
10 Jan, 2020 38.77 38.77 38.77 38.77 1248.00
09 Jan, 2020 38.77 38.77 38.77 38.77 1248.00
08 Jan, 2020 39.06 39.59 38.72 38.77 17.48 Thousand
07 Jan, 2020 38.92 39.45 38.92 39.16 17.48 Thousand
06 Jan, 2020 38.92 39.11 38.92 39.01 22.47 Thousand
03 Jan, 2020 39.26 39.26 38.68 38.97 7800.00
02 Jan, 2020 38.77 38.77 38.68 38.68 4995.00
31 Dec, 2019 38.92 38.92 38.92 38.92 1248.00