Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 37.52 37.52 36.45 36.45 4995.00
19 Feb, 2020 36.79 36.79 36.74 36.74 6244.00
18 Feb, 2020 36.74 36.74 36.74 36.74 2497.00
17 Feb, 2020 36.65 36.74 36.65 36.69 6244.00
14 Feb, 2020 36.65 37.71 36.65 37.71 7493.00
13 Feb, 2020 36.65 37.71 36.65 37.71 7493.00
12 Feb, 2020 37.23 37.23 37.23 37.23 1248.00
11 Feb, 2020 37.23 37.23 37.23 37.23 1248.00
10 Feb, 2020 36.74 36.89 36.74 36.89 9990.00
07 Feb, 2020 37.32 37.52 36.74 37.23 26.22 Thousand