Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 35.53 35.53 35.29 35.29 27.47 Thousand
05 Mar, 2020 35.29 35.78 35.29 35.78 17.48 Thousand
04 Mar, 2020 34.86 35.0 34.81 35.0 6244.00
03 Mar, 2020 35.0 35.0 35.0 35.0 6244.00
02 Mar, 2020 35.0 35.29 35.0 35.29 7493.00
27 Feb, 2020 35.63 35.63 35.39 35.39 6244.00
26 Feb, 2020 35.97 35.97 35.97 35.97 -
25 Feb, 2020 35.87 35.97 35.58 35.97 13.73 Thousand
24 Feb, 2020 36.26 36.26 35.97 35.97 6244.00
21 Feb, 2020 36.45 36.74 36.45 36.74 2513.00