Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 29.01 29.01 28.52 28.52 6244.00
19 Mar, 2020 30.46 30.46 28.33 28.33 32.46 Thousand
18 Mar, 2020 31.42 31.42 30.46 31.38 16.23 Thousand
17 Mar, 2020 30.94 31.42 30.94 31.42 14.98 Thousand
16 Mar, 2020 30.94 30.94 30.94 30.94 -
13 Mar, 2020 32.44 32.44 30.12 30.94 58.69 Thousand
12 Mar, 2020 36.16 36.16 33.41 33.45 16.23 Thousand
11 Mar, 2020 35.78 36.26 34.86 36.26 4995.00
10 Mar, 2020 35.29 35.29 35.29 35.29 -
09 Mar, 2020 35.29 35.29 35.29 35.29 -