Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 29.01 29.39 28.52 28.67 46.2 Thousand
06 Apr, 2020 29.2 29.39 29.2 29.39 17.48 Thousand
01 Apr, 2020 29.39 29.39 29.39 29.39 -
31 Mar, 2020 29.88 29.97 29.39 29.39 23.72 Thousand
30 Mar, 2020 28.81 28.81 28.81 28.81 1248.00
27 Mar, 2020 29.1 29.97 29.1 29.97 6244.00
26 Mar, 2020 29.01 29.01 29.01 29.01 1248.00
25 Mar, 2020 29.49 29.97 29.2 29.49 23.72 Thousand
24 Mar, 2020 28.57 28.57 28.52 28.52 3746.00
23 Mar, 2020 28.52 28.52 28.52 28.52 3746.00