Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 34.42 35.29 34.42 35.0 12.48 Thousand
05 May, 2020 33.6 34.42 32.68 34.42 27.47 Thousand
04 May, 2020 32.39 32.58 32.39 32.58 3746.00
30 Apr, 2020 31.71 33.84 31.71 33.84 7493.00
29 Apr, 2020 31.18 31.76 31.18 31.76 8741.00
28 Apr, 2020 31.81 31.91 31.13 31.18 11.23 Thousand
27 Apr, 2020 31.96 31.96 31.04 31.81 7493.00
24 Apr, 2020 29.3 30.94 29.25 30.94 19.98 Thousand
23 Apr, 2020 29.49 29.49 29.49 29.49 -
22 Apr, 2020 29.49 29.49 29.49 29.49 1248.00