Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 32.97 32.97 32.97 32.97 4995.00
02 Jun, 2020 32.49 32.87 32.39 32.87 4995.00
01 Jun, 2020 32.73 32.87 32.73 32.87 4995.00
29 May, 2020 33.12 33.12 33.12 33.12 2497.00
28 May, 2020 33.84 33.84 33.45 33.45 11.23 Thousand
27 May, 2020 34.61 34.61 32.92 34.61 4995.00
26 May, 2020 34.61 34.61 34.23 34.32 16.23 Thousand
25 May, 2020 33.36 34.32 31.81 34.32 22.47 Thousand
22 May, 2020 32.49 32.87 32.49 32.87 6244.00
21 May, 2020 32.49 32.49 32.49 32.49 3746.00