Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 35.0 35.0 34.81 34.81 18.73 Thousand
16 Jun, 2020 34.95 35.0 34.9 34.95 7493.00
15 Jun, 2020 34.86 34.86 34.86 34.86 1248.00
12 Jun, 2020 34.81 35.29 34.81 35.29 6244.00
11 Jun, 2020 35.0 35.0 35.0 35.0 12.48 Thousand
10 Jun, 2020 35.29 35.58 35.29 35.29 13.73 Thousand
09 Jun, 2020 35.78 35.78 35.49 35.49 17.48 Thousand
08 Jun, 2020 33.7 35.68 33.7 35.68 8741.00
05 Jun, 2020 33.36 33.45 33.36 33.45 4995.00
04 Jun, 2020 33.07 34.32 33.07 34.32 4995.00