Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 35.58 35.63 35.1 35.1 17.48 Thousand
02 Jul, 2020 35.78 35.78 35.78 35.78 6244.00
01 Jul, 2020 35.78 35.78 35.68 35.68 12.48 Thousand
30 Jun, 2020 37.52 37.52 35.78 35.78 28.72 Thousand
29 Jun, 2020 38.19 38.34 37.08 38.34 78.67 Thousand
24 Jun, 2020 39.16 39.16 37.71 38.63 28.72 Thousand
23 Jun, 2020 40.22 40.61 38.87 40.13 86.17 Thousand
22 Jun, 2020 37.13 40.42 37.13 40.42 172.34 Thousand
19 Jun, 2020 35.58 36.74 35.58 36.74 17.48 Thousand
18 Jun, 2020 35.29 35.34 34.81 35.24 22.47 Thousand