Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 34.9 34.9 34.9 34.9 2497.00
30 Jul, 2020 34.42 34.42 34.42 34.42 -
29 Jul, 2020 34.81 35.0 34.42 34.42 4995.00
28 Jul, 2020 35.34 35.34 34.81 34.81 7493.00
27 Jul, 2020 36.36 36.36 35.49 35.58 8741.00
24 Jul, 2020 35.97 35.97 35.92 35.97 4995.00
23 Jul, 2020 36.07 36.16 35.97 35.97 8741.00
22 Jul, 2020 35.97 35.97 35.92 35.92 11.23 Thousand
21 Jul, 2020 36.94 37.52 36.07 36.07 9990.00
20 Jul, 2020 35.53 35.97 35.53 35.97 7493.00