Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 35.87 35.87 35.78 35.87 11.23 Thousand
27 Aug, 2020 35.58 35.87 35.58 35.87 6244.00
26 Aug, 2020 35.78 35.78 35.49 35.58 8741.00
25 Aug, 2020 35.78 35.87 35.78 35.78 7493.00
24 Aug, 2020 35.97 37.23 35.78 35.82 14.98 Thousand
21 Aug, 2020 36.45 36.74 35.68 36.74 11.23 Thousand
20 Aug, 2020 36.26 37.71 35.68 36.45 31.22 Thousand
19 Aug, 2020 35.78 35.78 35.68 35.78 9990.00
18 Aug, 2020 35.68 35.78 35.68 35.78 12.48 Thousand
17 Aug, 2020 35.68 35.68 35.68 35.68 -