Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 37.23 37.23 35.68 35.78 16.23 Thousand
10 Sep, 2020 37.18 37.23 36.74 37.18 32.46 Thousand
09 Sep, 2020 36.26 36.26 36.26 36.26 3746.00
08 Sep, 2020 35.68 35.68 35.68 35.68 23.72 Thousand
07 Sep, 2020 35.78 35.78 35.68 35.68 21.23 Thousand
04 Sep, 2020 35.78 35.97 35.78 35.78 17.48 Thousand
03 Sep, 2020 35.82 36.55 35.78 36.26 7493.00
02 Sep, 2020 35.87 35.97 35.78 35.78 18.73 Thousand
01 Sep, 2020 36.5 36.5 36.5 36.5 1248.00
31 Aug, 2020 36.26 36.55 35.97 36.5 12.48 Thousand