Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 35.29 35.68 35.29 35.63 8741.00
13 Oct, 2020 35.58 35.78 35.49 35.78 3746.00
12 Oct, 2020 36.36 36.36 35.78 35.78 6244.00
08 Oct, 2020 35.78 35.78 35.78 35.78 4995.00
07 Oct, 2020 35.58 35.58 35.58 35.58 4995.00
06 Oct, 2020 35.29 35.29 35.29 35.29 -
05 Oct, 2020 35.29 35.29 35.29 35.29 -
30 Sep, 2020 35.29 35.29 35.29 35.29 1248.00
29 Sep, 2020 35.29 35.29 35.29 35.29 -
28 Sep, 2020 35.29 35.29 35.29 35.29 1248.00