Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 36.11 36.11 36.11 36.11 -
27 Oct, 2020 36.11 36.11 36.11 36.11 -
26 Oct, 2020 36.26 36.26 36.11 36.11 8741.00
23 Oct, 2020 36.26 36.26 36.26 36.26 13.73 Thousand
22 Oct, 2020 36.74 36.74 36.31 36.31 6244.00
21 Oct, 2020 36.26 36.26 36.26 36.26 8741.00
20 Oct, 2020 35.78 35.78 35.78 35.78 3746.00
19 Oct, 2020 36.26 36.74 35.63 35.63 6244.00
16 Oct, 2020 35.58 35.58 35.58 35.58 -
15 Oct, 2020 35.49 35.58 35.29 35.58 6244.00