Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 35.29 35.29 35.29 35.29 1248.00
24 Sep, 2020 35.58 35.58 35.58 35.58 -
23 Sep, 2020 35.58 35.58 35.58 35.58 2497.00
22 Sep, 2020 35.58 35.58 35.58 35.58 -
21 Sep, 2020 35.58 35.58 35.53 35.58 4995.00
18 Sep, 2020 35.39 35.39 35.39 35.39 -
17 Sep, 2020 35.49 35.49 35.39 35.39 2497.00
16 Sep, 2020 35.87 35.87 35.78 35.87 4995.00
15 Sep, 2020 36.16 36.16 36.16 36.16 -
14 Sep, 2020 36.16 36.16 36.16 36.16 1248.00