Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 36.36 36.36 36.36 36.36 1248.00
10 Nov, 2020 38.0 38.0 37.23 37.23 17.48 Thousand
09 Nov, 2020 36.26 36.55 36.26 36.55 3746.00
06 Nov, 2020 36.94 36.94 36.94 36.94 -
05 Nov, 2020 37.13 37.13 36.89 36.94 3746.00
04 Nov, 2020 36.31 36.31 36.31 36.31 -
03 Nov, 2020 36.98 37.23 36.31 36.31 24.97 Thousand
02 Nov, 2020 36.74 36.74 36.31 36.31 6244.00
30 Oct, 2020 36.89 36.89 36.89 36.89 3746.00
29 Oct, 2020 36.74 36.74 36.74 36.74 1248.00