Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 36.74 37.61 36.65 37.23 21.23 Thousand
08 Dec, 2020 36.74 36.84 36.74 36.84 6244.00
07 Dec, 2020 36.79 36.84 36.74 36.74 11.23 Thousand
04 Dec, 2020 36.79 36.79 36.79 36.79 6244.00
03 Dec, 2020 36.79 36.79 36.79 36.79 1248.00
02 Dec, 2020 37.03 37.03 36.79 36.79 6244.00
01 Dec, 2020 37.08 37.08 37.03 37.03 11.23 Thousand
30 Nov, 2020 37.18 37.23 37.03 37.03 27.47 Thousand
27 Nov, 2020 36.74 37.23 36.74 37.18 21.23 Thousand
26 Nov, 2020 36.4 36.4 36.4 36.4 2497.00