Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 35.87 35.87 35.87 35.87 -
06 Jan, 2021 35.97 35.97 35.87 35.87 4995.00
05 Jan, 2021 35.97 35.97 35.97 35.97 -
04 Jan, 2021 35.97 35.97 35.92 35.97 12.48 Thousand
31 Dec, 2020 35.87 35.87 35.87 35.87 -
30 Dec, 2020 35.68 35.87 35.68 35.87 9990.00
29 Dec, 2020 36.26 36.36 36.26 36.36 2497.00
28 Dec, 2020 36.45 36.45 35.87 36.07 26.22 Thousand
25 Dec, 2020 36.45 36.74 36.36 36.45 12.48 Thousand
24 Dec, 2020 36.45 36.45 36.45 36.45 -