Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 36.36 36.45 36.36 36.45 2497.00
20 Jan, 2021 36.26 36.26 36.26 36.26 7493.00
19 Jan, 2021 36.36 36.36 36.26 36.26 2497.00
18 Jan, 2021 36.26 36.26 36.26 36.26 4995.00
15 Jan, 2021 36.26 36.26 36.26 36.26 6244.00
14 Jan, 2021 36.36 36.36 36.16 36.16 16.23 Thousand
13 Jan, 2021 36.26 36.36 36.26 36.36 16.23 Thousand
12 Jan, 2021 36.26 36.26 36.26 36.26 2497.00
11 Jan, 2021 36.26 36.55 36.26 36.55 8741.00
08 Jan, 2021 35.87 36.26 35.87 36.26 6244.00