Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 43.95 43.95 43.95 43.95 203.56 Thousand
26 Feb, 2021 38.58 39.98 38.48 39.98 188.57 Thousand
25 Feb, 2021 36.36 36.74 36.16 36.36 13.73 Thousand
24 Feb, 2021 36.02 36.02 36.02 36.02 -
23 Feb, 2021 36.02 36.02 36.02 36.02 -
22 Feb, 2021 36.36 36.36 35.97 36.02 18.73 Thousand
19 Feb, 2021 36.26 36.26 36.11 36.11 6244.00
18 Feb, 2021 36.07 36.26 36.07 36.26 3746.00
17 Feb, 2021 35.78 36.07 35.78 36.07 6244.00
05 Feb, 2021 35.87 35.87 35.78 35.78 16.23 Thousand